唯链
VET · 美元计价
$0.005197
≈ ￥0.0343
0.83% ($0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.005346
24H 最低
$0.005109
今日开盘
$0.005154
24H 成交量
$38.29万
流通市值
$4.58亿
24H 涨跌额
($0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.60% |
| 218 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $74.05万 | $6,875.27万 | 4.11% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 446 |
YFIyearn.finance
|
$1865 | $1,952.00 | $1,863.00 | $23.69万 | $6,564.06万 | -4.11% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $671.46万 | $2.76亿 | -1.24% |
| 35 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,371.40万 | — | -0.58% |
| 639 |
AGLDAdventure Gold
|
$0.1502 | $0.1567 | $0.1491 | $8.12万 | $1,450.08万 | -3.16% |
| 333 |
MOVRMoonriver
|
$1.014 | $1.08 | $1.01 | $40.66万 | $1,349.23万 | -0.10% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
CTSICartesi
|
$0.024 | $0.02489 | $0.02378 | $8.67万 | $2,154.39万 | -1.56% |
| 248 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004149 | $59.85万 | $657.00万 | 4.12% |
| 675 |
BSPBBSPB
|
$40.24 | $41.96 | $39.49 | $4.42万 | — | -2.61% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.23% |
| 150 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0923 | $112.38万 | $7,503.89万 | -6.07% |
| 264 |
AAPLBAAPLB
|
$356.02 | $357.76 | $346.01 | $55.86万 | — | 2.38% |
| 503 |
EULEuler
|
$0.867 | $0.912 | $0.859 | $18.00万 | $1,691.34万 | -2.58% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.63万 | $157.77万 | -0.88% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |