USD1

USD1 · 美元计价

$0.99931

≈ ￥6.5954

0.05% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.99971

24H 最低

$0.99853

今日开盘

$0.99882

24H 成交量

$1.95亿

流通市值

$32.61亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-1.46%
345	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.10万	$6,423.32万	0.97%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
468	YFIyearn.finance	$1962	$1,993.00	$1,915.00	$25.49万	$6,497.38万	0.05%
49	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$851.44万	$2.66亿	1.34%
51	TQQQBTQQQB	$56.73	$58.26	$54.60	$813.02万	—	-1.53%
637	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.15%
286	MOVRMoonriver	$1.033	$1.06	$0.999	$53.31万	$1,296.17万	2.28%
417	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.55万	$2,126.49万	0.94%
386	SOLVSolv Protocol	$0.004236	$0.004522	$0.004115	$35.30万	$619.15万	-5.47%
657	BSPBBSPB	$41.6	$42.15	$39.39	$7.22万	—	-0.14%
494	TThreshold Network	$0.00446	$0.00453	$0.00433	$22.97万	$4,858.54万	-1.55%
206	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.21万	$7,445.07万	-2.44%
135	AAPLBAAPLB	$349.32	$354.13	$346.88	$152.43万	—	-0.44%
470	EULEuler	$0.893	$0.929	$0.881	$25.35万	$1,658.17万	-2.08%
505	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$21.72万	$153.92万	-0.87%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%