SSV Network
SSV · 美元计价
$2.113
≈ ￥13.9458
1.49% ($0.03)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$2.04
今日开盘
$2.082
24H 成交量
$54.95万
流通市值
$1,490.97万
24H 涨跌额
($0.03)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -1.34% |
| 205 |
MINAMina Protocol
|
$0.0535 | $0.0554 | $0.0512 | $79.76万 | $6,875.27万 | 4.49% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -3.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $662.27万 | $2.76亿 | -0.36% |
| 33 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,376.68万 | — | 0.10% |
| 613 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $10.01万 | $1,450.08万 | -3.11% |
| 335 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $39.97万 | $1,349.23万 | -0.29% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.70% |
| 250 |
SOLVSolv Protocol
|
$0.004365 | $0.004505 | $0.004149 | $59.08万 | $657.00万 | 4.95% |
| 673 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.37万 | — | -2.21% |
| 572 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.56万 | $5,026.09万 | 0.00% |
| 148 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0917 | $117.22万 | $7,503.89万 | -5.12% |
| 262 |
AAPLBAAPLB
|
$355.75 | $357.76 | $346.01 | $55.16万 | — | 2.34% |
| 509 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.42万 | $1,691.34万 | -1.02% |
| 612 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.19万 | $157.77万 | -0.31% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |