Sonic

S · 美元计价

$0.03727

≈ ￥0.245982

1.39% ($0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.03834

24H 最低

$0.03602

今日开盘

$0.03676

24H 成交量

$90.45万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.62万	$5,585.38万	-0.67%
337	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.55万	$6,423.32万	2.15%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
477	YFIyearn.finance	$1961	$1,993.00	$1,915.00	$24.29万	$6,497.38万	-0.05%
50	TRUMPOFFICIAL TRUMP	$1.143	$1.15	$1.09	$812.66万	$2.66亿	1.87%
48	TQQQBTQQQB	$57.48	$58.13	$54.60	$829.03万	—	-0.78%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.33万	$1,412.02万	-0.06%
282	MOVRMoonriver	$1.028	$1.06	$0.999	$53.72万	$1,296.17万	2.70%
415	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.44万	$2,126.49万	1.64%
354	SOLVSolv Protocol	$0.0043	$0.00451	$0.004115	$39.62万	$619.15万	-4.32%
661	BSPBBSPB	$41.85	$42.15	$39.39	$7.26万	—	0.63%
504	TThreshold Network	$0.00444	$0.00448	$0.00433	$21.62万	$4,858.54万	-0.89%
208	APEApeCoin	$0.1002	$0.1036	$0.0973	$86.55万	$7,445.07万	-1.67%
140	AAPLBAAPLB	$349.12	$354.13	$346.88	$149.76万	—	-0.40%
470	EULEuler	$0.901	$0.929	$0.881	$25.21万	$1,658.17万	0.22%
496	CETUSCetus Protocol	$0.01936	$0.01997	$0.0191	$22.32万	$153.92万	-0.26%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%