Gram (prev. Toncoin)

GRAM · 美元计价

$1.154

≈ ￥7.6164

7.25% ($0.08)

更新于 2026-11-11 11:10:02

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.076

24H 成交量

$1,741.22万

流通市值

$31.69亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$4.55万	$5,585.38万	0.13%
333	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$43.69万	$6,423.32万	1.37%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
470	YFIyearn.finance	$1951	$1,993.00	$1,915.00	$24.95万	$6,497.38万	-0.41%
51	TRUMPOFFICIAL TRUMP	$1.133	$1.15	$1.09	$808.60万	$2.66亿	0.98%
47	TQQQBTQQQB	$58.62	$58.64	$54.60	$897.74万	—	2.07%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.60万	$1,412.02万	0.06%
281	MOVRMoonriver	$1.029	$1.06	$1.00	$56.41万	$1,296.17万	2.59%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.66万	$2,126.49万	0.74%
361	SOLVSolv Protocol	$0.00427	$0.004464	$0.004115	$38.58万	$619.15万	-3.44%
662	BSPBBSPB	$41.53	$42.15	$39.39	$7.14万	—	0.00%
508	TThreshold Network	$0.00442	$0.00447	$0.00433	$21.73万	$4,858.54万	-0.23%
208	APEApeCoin	$0.1006	$0.1036	$0.0973	$85.86万	$7,445.07万	-0.98%
147	AAPLBAAPLB	$348.51	$354.13	$346.88	$136.87万	—	-0.75%
501	EULEuler	$0.894	$0.929	$0.881	$22.40万	$1,658.17万	-0.33%
502	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.38万	$153.92万	-0.05%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%