FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,798.97万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.50万	$5,741.68万	3.00%
249	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.86万	$6,517.60万	-0.58%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
263	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
304	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.61万	$6,673.56万	0.20%
52	TRUMPOFFICIAL TRUMP	$1.13	$1.18	$1.11	$957.66万	$2.67亿	-3.67%
68	TQQQBTQQQB	$58.01	$58.33	$50.39	$642.34万	—	11.84%
657	AGLDAdventure Gold	$0.1575	$0.1618	$0.1499	$8.86万	$1,468.59万	0.32%
285	MOVRMoonriver	$1.011	$1.04	$0.934	$58.37万	$1,275.04万	1.40%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.96万	$2,144.76万	2.32%
283	SOLVSolv Protocol	$0.004474	$0.0046	$0.00417	$58.71万	$663.14万	3.45%
664	BSPBBSPB	$41.88	$44.40	$40.54	$7.76万	—	-2.04%
493	TThreshold Network	$0.00454	$0.00462	$0.00443	$26.18万	$5,077.39万	-1.73%
178	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.21万	$7,769.69万	-0.96%
162	AAPLBAAPLB	$350.98	$352.44	$339.51	$137.38万	—	2.37%
410	EULEuler	$0.913	$0.943	$0.88	$36.03万	$1,733.27万	-2.77%
532	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.13万	$157.74万	1.66%
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%