Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.48万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00746	$0.00788	$0.00716	$11.97万	$5,741.68万	1.64%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.96万	$6,517.60万	-0.58%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
304	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.56万	$6,673.56万	0.15%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.18	$1.11	$958.51万	$2.67亿	-3.42%
68	TQQQBTQQQB	$57.95	$58.33	$50.39	$657.53万	—	11.57%
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.86万	$1,468.59万	0.26%
285	MOVRMoonriver	$1.01	$1.04	$0.934	$58.23万	$1,275.04万	1.30%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.96万	$2,144.76万	2.32%
283	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.70万	$663.14万	3.38%
664	BSPBBSPB	$42	$44.40	$40.54	$7.76万	—	-1.55%
495	TThreshold Network	$0.00454	$0.00462	$0.00443	$26.10万	$5,077.39万	-1.52%
179	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.23万	$7,769.69万	-1.15%
161	AAPLBAAPLB	$351.91	$352.44	$339.51	$140.00万	—	2.66%
410	EULEuler	$0.913	$0.943	$0.88	$36.01万	$1,733.27万	-2.87%
532	CETUSCetus Protocol	$0.01955	$0.02017	$0.01827	$22.10万	$157.74万	1.77%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%